PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 171.0 | 174.0 | 165.0 | 168.0 | 1.86 Million |
| 29 Apr, 2025 | 167.0 | 170.0 | 167.0 | 170.0 | 909.4 Thousand |
| 28 Apr, 2025 | 167.0 | 170.0 | 163.0 | 167.0 | 580 Thousand |
| 25 Apr, 2025 | 165.0 | 170.0 | 165.0 | 167.0 | 526 Thousand |
| 24 Apr, 2025 | 165.0 | 169.0 | 163.0 | 165.0 | 1.1 Million |
| 23 Apr, 2025 | 166.0 | 167.0 | 164.0 | 166.0 | 654.6 Thousand |
| 22 Apr, 2025 | 168.0 | 168.0 | 164.0 | 167.0 | 272.3 Thousand |
| 21 Apr, 2025 | 164.0 | 168.0 | 163.0 | 166.0 | 161.9 Thousand |
| 18 Apr, 2025 | 164.0 | 164.0 | 163.0 | 164.0 | 57.7 Thousand |
| 17 Apr, 2025 | 164.0 | 164.0 | 163.0 | 164.0 | 57.7 Thousand |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM