PT Bank Amar Indonesia Tbk (AMAR.JK)

IDR 171.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 165.0 167.0 161.0 163.0 840.7 Thousand
15 Apr, 2025 165.0 167.0 164.0 165.0 431.2 Thousand
14 Apr, 2025 166.0 167.0 164.0 164.0 667.8 Thousand
11 Apr, 2025 171.0 171.0 164.0 165.0 544.4 Thousand
10 Apr, 2025 168.0 169.0 164.0 168.0 1.08 Million
09 Apr, 2025 167.0 167.0 165.0 166.0 680.1 Thousand
08 Apr, 2025 169.0 169.0 165.0 167.0 1 Million
07 Apr, 2025 192.0 192.0 165.0 172.0 5200.00
27 Mar, 2025 171.0 173.0 169.0 172.0 661.8 Thousand
26 Mar, 2025 163.0 172.0 163.0 171.0 805 Thousand