PT Bank Amar Indonesia Tbk (AMAR.JK)
IDR 171.0
(0.59%)
IDR 171.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 174.0 | 174.0 | 172.0 | 173.0 | 397.1 Thousand |
| 15 May, 2025 | 177.0 | 177.0 | 174.0 | 174.0 | 1.37 Million |
| 14 May, 2025 | 175.0 | 178.0 | 174.0 | 176.0 | 448.6 Thousand |
| 09 May, 2025 | 173.0 | 190.0 | 173.0 | 175.0 | 789.8 Thousand |
| 08 May, 2025 | 171.0 | 178.0 | 170.0 | 172.0 | 1.14 Million |
| 07 May, 2025 | 170.0 | 172.0 | 169.0 | 171.0 | 274.3 Thousand |
| 06 May, 2025 | 171.0 | 172.0 | 168.0 | 170.0 | 845 Thousand |
| 05 May, 2025 | 170.0 | 172.0 | 168.0 | 171.0 | 363.5 Thousand |
| 02 May, 2025 | 168.0 | 178.0 | 166.0 | 170.0 | 1.1 Million |
| 30 Apr, 2025 | 171.0 | 174.0 | 165.0 | 168.0 | 1.86 Million |
0QKL
PREVA
2VSA
VTMB
GNGXF
TNOM