PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5425.0 | 5475.0 | 5400.0 | 5475.0 | 79.2 Thousand |
| 26 Sep, 2023 | 5500.0 | 5525.0 | 5425.0 | 5500.0 | 32.7 Thousand |
| 25 Sep, 2023 | 5475.0 | 5550.0 | 5425.0 | 5500.0 | 76.5 Thousand |
| 22 Sep, 2023 | 5450.0 | 5475.0 | 5450.0 | 5475.0 | 3700.00 |
| 21 Sep, 2023 | 5425.0 | 5450.0 | 5400.0 | 5400.0 | 27.6 Thousand |
| 20 Sep, 2023 | 5425.0 | 5425.0 | 5375.0 | 5400.0 | 215.1 Thousand |
| 19 Sep, 2023 | 5375.0 | 5425.0 | 5375.0 | 5400.0 | 28.2 Thousand |
| 18 Sep, 2023 | 5425.0 | 5450.0 | 5375.0 | 5375.0 | 153.5 Thousand |
| 15 Sep, 2023 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 78.2 Thousand |
| 14 Sep, 2023 | 5450.0 | 5450.0 | 5400.0 | 5400.0 | 32 Thousand |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA