PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3610.0 | 3610.0 | 3610.0 | 3610.0 | 300.00 |
| 03 Jul, 2025 | 3490.0 | 3490.0 | 3480.0 | 3480.0 | 10.4 Thousand |
| 02 Jul, 2025 | 3530.0 | 3530.0 | 3510.0 | 3530.0 | 29 Thousand |
| 01 Jul, 2025 | 4100.0 | 4100.0 | 3540.0 | 3600.0 | 17.9 Thousand |
| 30 Jun, 2025 | 3620.0 | 3620.0 | 3610.0 | 3610.0 | 64.7 Thousand |
| 26 Jun, 2025 | 3610.0 | 3720.0 | 3610.0 | 3620.0 | 43.3 Thousand |
| 25 Jun, 2025 | 3690.0 | 3690.0 | 3620.0 | 3620.0 | 15.3 Thousand |
| 24 Jun, 2025 | 3650.0 | 3700.0 | 3600.0 | 3620.0 | 47.8 Thousand |
| 23 Jun, 2025 | 3770.0 | 3770.0 | 3600.0 | 3650.0 | 40.3 Thousand |
| 20 Jun, 2025 | 3850.0 | 3850.0 | 3740.0 | 3770.0 | 29.7 Thousand |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA