PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3690.0 | 3690.0 | 3680.0 | 3680.0 | 2100.00 |
| 15 May, 2025 | 3610.0 | 3620.0 | 3570.0 | 3620.0 | 1900.00 |
| 14 May, 2025 | 3530.0 | 3590.0 | 3530.0 | 3530.0 | 1500.00 |
| 09 May, 2025 | 3580.0 | 3590.0 | 3530.0 | 3590.0 | 1700.00 |
| 08 May, 2025 | 3600.0 | 3600.0 | 3510.0 | 3590.0 | 6400.00 |
| 07 May, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 100.00 |
| 06 May, 2025 | 3610.0 | 3620.0 | 3510.0 | 3600.0 | 26.6 Thousand |
| 05 May, 2025 | 3610.0 | 3610.0 | 3400.0 | 3590.0 | 35.1 Thousand |
| 02 May, 2025 | 3480.0 | 3490.0 | 3400.0 | 3490.0 | 22.6 Thousand |
| 30 Apr, 2025 | 3500.0 | 3520.0 | 3440.0 | 3480.0 | 47.3 Thousand |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA