PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3800.0 | 3800.0 | 3790.0 | 3800.0 | 117.4 Thousand |
| 20 Feb, 2025 | 3900.0 | 3900.0 | 3800.0 | 3850.0 | 67.4 Thousand |
| 19 Feb, 2025 | 3930.0 | 3930.0 | 3890.0 | 3900.0 | 38.3 Thousand |
| 18 Feb, 2025 | 3950.0 | 4000.0 | 3910.0 | 3930.0 | 51.9 Thousand |
| 17 Feb, 2025 | 4000.0 | 4100.0 | 3910.0 | 3980.0 | 40.8 Thousand |
| 14 Feb, 2025 | 4000.0 | 4000.0 | 3930.0 | 4000.0 | 11.8 Thousand |
| 13 Feb, 2025 | 4020.0 | 4020.0 | 3910.0 | 4000.0 | 21.1 Thousand |
| 12 Feb, 2025 | 4030.0 | 4040.0 | 4000.0 | 4040.0 | 36.4 Thousand |
| 11 Feb, 2025 | 4170.0 | 4170.0 | 3900.0 | 4090.0 | 36.4 Thousand |
| 10 Feb, 2025 | 4250.0 | 4280.0 | 4090.0 | 4170.0 | 7100.00 |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA