PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 65.0 | 69.0 | 63.0 | 67.0 | 1.85 Million |
| 22 May, 2025 | 71.0 | 72.0 | 63.0 | 64.0 | 2.11 Million |
| 21 May, 2025 | 68.0 | 70.0 | 66.0 | 70.0 | 2.9 Million |
| 20 May, 2025 | 61.0 | 64.0 | 61.0 | 64.0 | 3.7 Million |
| 19 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 370.8 Thousand |
| 16 May, 2025 | 58.0 | 58.0 | 53.0 | 54.0 | 3.46 Million |
| 15 May, 2025 | 64.0 | 68.0 | 58.0 | 58.0 | 11.05 Million |
| 14 May, 2025 | 59.0 | 71.0 | 59.0 | 64.0 | 13.68 Million |
| 09 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1.19 Million |
| 08 May, 2025 | 88.0 | 88.0 | 72.0 | 72.0 | 21.93 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771