PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 67.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 38.0 41.0 36.0 38.0 3.59 Million
21 Apr, 2025 40.0 40.0 38.0 39.0 126.5 Thousand
18 Apr, 2025 39.0 41.0 36.0 40.0 838.7 Thousand
17 Apr, 2025 39.0 41.0 36.0 40.0 838.7 Thousand
16 Apr, 2025 37.0 40.0 36.0 39.0 764.7 Thousand
15 Apr, 2025 35.0 38.0 34.0 37.0 976 Thousand
14 Apr, 2025 37.0 37.0 34.0 35.0 1.37 Million
11 Apr, 2025 33.0 37.0 33.0 37.0 148.4 Thousand
10 Apr, 2025 33.0 36.0 32.0 35.0 718.4 Thousand
09 Apr, 2025 33.0 36.0 33.0 33.0 2.13 Million