PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.0 | 55.0 | 51.0 | 55.0 | 5.74 Million |
| 14 Mar, 2025 | 47.0 | 50.0 | 44.0 | 50.0 | 16.83 Million |
| 13 Mar, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 3.04 Million |
| 12 Mar, 2025 | 39.0 | 42.0 | 39.0 | 42.0 | 2.71 Million |
| 11 Mar, 2025 | 36.0 | 39.0 | 36.0 | 39.0 | 2.51 Million |
| 10 Mar, 2025 | 35.0 | 38.0 | 33.0 | 36.0 | 2.67 Million |
| 07 Mar, 2025 | 34.0 | 35.0 | 30.0 | 35.0 | 617.8 Thousand |
| 06 Mar, 2025 | 29.0 | 33.0 | 28.0 | 33.0 | 3.68 Million |
| 05 Mar, 2025 | 30.0 | 30.0 | 28.0 | 30.0 | 1.69 Million |
| 04 Mar, 2025 | 31.0 | 31.0 | 28.0 | 30.0 | 7.12 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771