PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 67.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.0 45.0 42.0 44.0 1.33 Million
30 Nov, 2023 42.0 45.0 41.0 44.0 9.12 Million
29 Nov, 2023 48.0 48.0 43.0 45.0 22.31 Million
28 Nov, 2023 49.0 50.0 46.0 47.0 1.02 Million
27 Nov, 2023 50.0 50.0 48.0 48.0 2.97 Million
24 Nov, 2023 46.0 50.0 46.0 50.0 3.06 Million
23 Nov, 2023 47.0 48.0 46.0 46.0 909.9 Thousand
22 Nov, 2023 47.0 49.0 47.0 48.0 956.2 Thousand
21 Nov, 2023 48.0 49.0 46.0 48.0 670.3 Thousand
20 Nov, 2023 48.0 48.0 45.0 47.0 2.63 Million