PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 67.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 50.0 50.0 48.0 49.0 335.4 Thousand
16 Nov, 2023 49.0 50.0 47.0 49.0 1.04 Million
15 Nov, 2023 46.0 50.0 46.0 49.0 604.6 Thousand
14 Nov, 2023 47.0 50.0 45.0 47.0 1.22 Million
13 Nov, 2023 47.0 48.0 44.0 47.0 640.4 Thousand
10 Nov, 2023 47.0 53.0 46.0 46.0 9.66 Million
09 Nov, 2023 56.0 58.0 51.0 51.0 11.46 Million
08 Nov, 2023 51.0 56.0 49.0 56.0 14.01 Million
07 Nov, 2023 47.0 51.0 46.0 51.0 10.54 Million
06 Nov, 2023 45.0 48.0 45.0 47.0 2.36 Million