PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 38.0 | 39.0 | 38.0 | 38.0 | 250.3 Thousand |
| 14 Feb, 2025 | 39.0 | 40.0 | 37.0 | 38.0 | 384.5 Thousand |
| 13 Feb, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 212.9 Thousand |
| 12 Feb, 2025 | 40.0 | 41.0 | 39.0 | 39.0 | 212.9 Thousand |
| 11 Feb, 2025 | 38.0 | 40.0 | 38.0 | 40.0 | 400.7 Thousand |
| 10 Feb, 2025 | 39.0 | 41.0 | 38.0 | 38.0 | 270.6 Thousand |
| 07 Feb, 2025 | 38.0 | 39.0 | 37.0 | 39.0 | 105.5 Thousand |
| 06 Feb, 2025 | 39.0 | 40.0 | 38.0 | 38.0 | 370.8 Thousand |
| 05 Feb, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 148 Thousand |
| 04 Feb, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 1.14 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771