PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 930.0 | 980.0 | 930.0 | 950.0 | 33.9 Thousand |
| 29 Sep, 2023 | 945.0 | 945.0 | 930.0 | 930.0 | 6100.00 |
| 27 Sep, 2023 | 950.0 | 950.0 | 930.0 | 945.0 | 26.6 Thousand |
| 26 Sep, 2023 | 1000.0 | 1000.0 | 935.0 | 935.0 | 27.9 Thousand |
| 25 Sep, 2023 | 1000.0 | 1000.0 | 965.0 | 965.0 | 13.8 Thousand |
| 22 Sep, 2023 | 1010.0 | 1010.0 | 990.0 | 1000.0 | 2700.00 |
| 21 Sep, 2023 | 985.0 | 990.0 | 985.0 | 990.0 | 200.00 |
| 20 Sep, 2023 | 990.0 | 1005.0 | 975.0 | 985.0 | 5800.00 |
| 19 Sep, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 200.00 |
| 18 Sep, 2023 | 1020.0 | 1020.0 | 995.0 | 995.0 | 12.7 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT