PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 2100.00 |
| 19 May, 2025 | 545.0 | 565.0 | 545.0 | 560.0 | 14.2 Thousand |
| 16 May, 2025 | 555.0 | 565.0 | 545.0 | 545.0 | 75.7 Thousand |
| 15 May, 2025 | 565.0 | 575.0 | 550.0 | 555.0 | 61.7 Thousand |
| 14 May, 2025 | 555.0 | 565.0 | 555.0 | 560.0 | 17.6 Thousand |
| 09 May, 2025 | 560.0 | 560.0 | 545.0 | 555.0 | 3700.00 |
| 08 May, 2025 | 550.0 | 560.0 | 540.0 | 545.0 | 6100.00 |
| 07 May, 2025 | 560.0 | 565.0 | 545.0 | 555.0 | 10.5 Thousand |
| 06 May, 2025 | 560.0 | 565.0 | 555.0 | 555.0 | 6000.00 |
| 05 May, 2025 | 550.0 | 590.0 | 545.0 | 560.0 | 15.1 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT