PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 940.0 | 980.0 | 940.0 | 965.0 | 1100.00 |
| 17 Oct, 2023 | 945.0 | 945.0 | 935.0 | 940.0 | 28.2 Thousand |
| 16 Oct, 2023 | 980.0 | 980.0 | 935.0 | 940.0 | 30.8 Thousand |
| 13 Oct, 2023 | 990.0 | 1020.0 | 975.0 | 975.0 | 3600.00 |
| 12 Oct, 2023 | 970.0 | 985.0 | 970.0 | 985.0 | 400.00 |
| 11 Oct, 2023 | 970.0 | 975.0 | 970.0 | 970.0 | 900.00 |
| 10 Oct, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 7900.00 |
| 09 Oct, 2023 | 960.0 | 985.0 | 960.0 | 985.0 | 3300.00 |
| 06 Oct, 2023 | 965.0 | 985.0 | 960.0 | 970.0 | 1600.00 |
| 05 Oct, 2023 | 990.0 | 990.0 | 985.0 | 985.0 | 2000.00 |
SIX
122900
KPG
AP-UN
1440
DILIGENT