PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2510.0 | 2580.0 | 2510.0 | 2530.0 | 4.31 Million |
| 19 May, 2025 | 2500.0 | 2510.0 | 2440.0 | 2460.0 | 1.43 Million |
| 16 May, 2025 | 2430.0 | 2500.0 | 2410.0 | 2500.0 | 30.05 Million |
| 15 May, 2025 | 2480.0 | 2500.0 | 2410.0 | 2410.0 | 32.9 Million |
| 14 May, 2025 | 2390.0 | 2520.0 | 2390.0 | 2480.0 | 73.21 Million |
| 09 May, 2025 | 2380.0 | 2380.0 | 2310.0 | 2360.0 | 24.17 Million |
| 08 May, 2025 | 2340.0 | 2380.0 | 2310.0 | 2350.0 | 93.28 Million |
| 07 May, 2025 | 2300.0 | 2380.0 | 2280.0 | 2310.0 | 63.76 Million |
| 06 May, 2025 | 2200.0 | 2320.0 | 2190.0 | 2280.0 | 60.88 Million |
| 05 May, 2025 | 2140.0 | 2270.0 | 2110.0 | 2180.0 | 50.85 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM