PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1955.0 | 1995.0 | 1920.0 | 1960.0 | 82.89 Million |
| 17 Apr, 2025 | 1955.0 | 1995.0 | 1920.0 | 1960.0 | 82.89 Million |
| 16 Apr, 2025 | 2080.0 | 2110.0 | 1940.0 | 1955.0 | 100.17 Million |
| 15 Apr, 2025 | 2190.0 | 2190.0 | 2050.0 | 2080.0 | 46.1 Million |
| 14 Apr, 2025 | 2170.0 | 2240.0 | 2170.0 | 2170.0 | 58.78 Million |
| 11 Apr, 2025 | 2220.0 | 2260.0 | 2170.0 | 2210.0 | 24.95 Million |
| 10 Apr, 2025 | 2150.0 | 2390.0 | 2140.0 | 2290.0 | 52.66 Million |
| 09 Apr, 2025 | 2030.0 | 2140.0 | 2030.0 | 2070.0 | 40.8 Million |
| 08 Apr, 2025 | 2020.0 | 2070.0 | 2000.0 | 2030.0 | 68.61 Million |
| 07 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 200.00 |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM