PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 96.0
(1.04%)
IDR 96.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 101.0 | 103.0 | 97.0 | 99.0 | 23.23 Million |
| 16 Jun, 2025 | 107.0 | 116.0 | 103.0 | 103.0 | 100.37 Million |
| 13 Jun, 2025 | 107.0 | 110.0 | 99.0 | 102.0 | 57.79 Million |
| 12 Jun, 2025 | 92.0 | 116.0 | 92.0 | 102.0 | 105.91 Million |
| 11 Jun, 2025 | 93.0 | 94.0 | 91.0 | 91.0 | 2.31 Million |
| 10 Jun, 2025 | 94.0 | 95.0 | 92.0 | 93.0 | 1.82 Million |
| 05 Jun, 2025 | 95.0 | 95.0 | 92.0 | 94.0 | 788.2 Thousand |
| 04 Jun, 2025 | 94.0 | 95.0 | 90.0 | 94.0 | 2.67 Million |
| 03 Jun, 2025 | 95.0 | 95.0 | 92.0 | 93.0 | 1.09 Million |
| 02 Jun, 2025 | 97.0 | 97.0 | 90.0 | 94.0 | 3.79 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO