PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 96.0
(1.04%)
IDR 96.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 91.0 | 94.0 | 88.0 | 90.0 | 1.27 Million |
| 11 Apr, 2025 | 88.0 | 93.0 | 83.0 | 91.0 | 857 Thousand |
| 10 Apr, 2025 | 86.0 | 93.0 | 85.0 | 89.0 | 1.8 Million |
| 09 Apr, 2025 | 80.0 | 90.0 | 80.0 | 85.0 | 1.27 Million |
| 08 Apr, 2025 | 85.0 | 87.0 | 77.0 | 79.0 | 3.99 Million |
| 27 Mar, 2025 | 94.0 | 94.0 | 88.0 | 90.0 | 883.2 Thousand |
| 26 Mar, 2025 | 87.0 | 91.0 | 87.0 | 91.0 | 1.95 Million |
| 25 Mar, 2025 | 90.0 | 93.0 | 85.0 | 87.0 | 1.19 Million |
| 24 Mar, 2025 | 97.0 | 98.0 | 87.0 | 90.0 | 1.78 Million |
| 21 Mar, 2025 | 100.0 | 100.0 | 97.0 | 97.0 | 2 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO