PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 96.0
(1.04%)
IDR 96.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 118.0 | 127.0 | 113.0 | 126.0 | 42.07 Million |
| 30 Jun, 2025 | 125.0 | 129.0 | 117.0 | 122.0 | 27.89 Million |
| 26 Jun, 2025 | 125.0 | 140.0 | 119.0 | 123.0 | 152.3 Million |
| 25 Jun, 2025 | 146.0 | 148.0 | 140.0 | 140.0 | 28.89 Million |
| 24 Jun, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 23 Jun, 2025 | 136.0 | 179.0 | 136.0 | 164.0 | 464.11 Million |
| 20 Jun, 2025 | 116.0 | 143.0 | 116.0 | 136.0 | 486.69 Million |
| 19 Jun, 2025 | 109.0 | 113.0 | 102.0 | 111.0 | 65.01 Million |
| 18 Jun, 2025 | 103.0 | 115.0 | 100.0 | 109.0 | 143.6 Million |
| 17 Jun, 2025 | 101.0 | 103.0 | 97.0 | 99.0 | 23.23 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO