PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 15.04 Million |
| 18 Jun, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 2.11 Million |
| 17 Jun, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 3.06 Million |
| 16 Jun, 2025 | 94.0 | 95.0 | 93.0 | 93.0 | 10.8 Million |
| 13 Jun, 2025 | 95.0 | 96.0 | 93.0 | 94.0 | 3.31 Million |
| 12 Jun, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 7.64 Million |
| 11 Jun, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 8.02 Million |
| 10 Jun, 2025 | 93.0 | 95.0 | 92.0 | 94.0 | 5.9 Million |
| 05 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 4.86 Million |
| 04 Jun, 2025 | 94.0 | 95.0 | 92.0 | 94.0 | 4.44 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP