PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 84.0 | 84.0 | 79.0 | 80.0 | 7.57 Million |
| 21 Mar, 2025 | 84.0 | 85.0 | 82.0 | 82.0 | 4.85 Million |
| 20 Mar, 2025 | 84.0 | 86.0 | 83.0 | 84.0 | 3.86 Million |
| 19 Mar, 2025 | 84.0 | 86.0 | 83.0 | 84.0 | 5.42 Million |
| 18 Mar, 2025 | 85.0 | 86.0 | 78.0 | 84.0 | 17.57 Million |
| 17 Mar, 2025 | 85.0 | 86.0 | 84.0 | 85.0 | 5.48 Million |
| 14 Mar, 2025 | 88.0 | 89.0 | 85.0 | 85.0 | 3.53 Million |
| 13 Mar, 2025 | 87.0 | 90.0 | 86.0 | 88.0 | 9.28 Million |
| 12 Mar, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 6.56 Million |
| 11 Mar, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 4.92 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP