PT Argo Pantes Tbk (ARGO.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 705.0 | 705.0 | 705.0 | 705.0 | 16.1 Thousand |
| 12 Oct, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 14.9 Thousand |
| 11 Oct, 2023 | 710.0 | 710.0 | 710.0 | 710.0 | 15.8 Thousand |
| 10 Oct, 2023 | 710.0 | 710.0 | 710.0 | 710.0 | 3100.00 |
| 09 Oct, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 17.1 Thousand |
| 06 Oct, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 17.8 Thousand |
| 05 Oct, 2023 | 705.0 | 705.0 | 705.0 | 705.0 | 16.3 Thousand |
| 04 Oct, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 16.3 Thousand |
| 03 Oct, 2023 | 690.0 | 705.0 | 690.0 | 705.0 | 16.9 Thousand |
| 02 Oct, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 16 Thousand |
AMR
7442
SURATRAML
HMNTY
OIEXF
GOYALALUM