PT Argo Pantes Tbk (ARGO.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 695.0 695.0 695.0 695.0 14.8 Thousand
27 Sep, 2023 700.0 700.0 700.0 700.0 17.8 Thousand
26 Sep, 2023 680.0 690.0 680.0 690.0 17.3 Thousand
25 Sep, 2023 670.0 685.0 670.0 685.0 25.7 Thousand
22 Sep, 2023 680.0 680.0 680.0 680.0 16.4 Thousand
21 Sep, 2023 660.0 660.0 660.0 660.0 18.5 Thousand
20 Sep, 2023 660.0 660.0 660.0 660.0 -
19 Sep, 2023 660.0 660.0 660.0 660.0 8400.00
18 Sep, 2023 670.0 670.0 670.0 670.0 17 Thousand
15 Sep, 2023 610.0 610.0 610.0 610.0 18.1 Thousand