PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2640.0 2690.0 2640.0 2670.0 3.82 Million
10 Dec, 2024 2680.0 2730.0 2590.0 2690.0 7.3 Million
09 Dec, 2024 2710.0 2730.0 2660.0 2680.0 2.46 Million
06 Dec, 2024 2560.0 2750.0 2560.0 2700.0 11.49 Million
05 Dec, 2024 2590.0 2600.0 2520.0 2550.0 2.35 Million
04 Dec, 2024 2560.0 2610.0 2550.0 2580.0 4.87 Million
03 Dec, 2024 2500.0 2600.0 2500.0 2580.0 5.66 Million
02 Dec, 2024 2640.0 2640.0 2460.0 2500.0 8.31 Million
29 Nov, 2024 2630.0 2650.0 2580.0 2640.0 4.11 Million
28 Nov, 2024 2650.0 2710.0 2630.0 2670.0 3.75 Million