PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2440.0 2480.0 2400.0 2440.0 1.61 Million
13 Jan, 2025 2550.0 2550.0 2420.0 2440.0 2.15 Million
10 Jan, 2025 2550.0 2610.0 2540.0 2550.0 2.97 Million
09 Jan, 2025 2600.0 2640.0 2540.0 2540.0 1.9 Million
08 Jan, 2025 2580.0 2670.0 2560.0 2600.0 5.76 Million
07 Jan, 2025 2570.0 2580.0 2490.0 2580.0 3.19 Million
06 Jan, 2025 2510.0 2630.0 2510.0 2550.0 4.84 Million
03 Jan, 2025 2430.0 2520.0 2380.0 2500.0 4.32 Million
02 Jan, 2025 2490.0 2490.0 2410.0 2430.0 1.68 Million
30 Dec, 2024 2370.0 2460.0 2330.0 2430.0 3.87 Million