PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2310.0 2370.0 2270.0 2270.0 16.24 Million
19 Sep, 2023 2210.0 2380.0 2200.0 2290.0 17.15 Million
18 Sep, 2023 2270.0 2280.0 2180.0 2220.0 17.08 Million
15 Sep, 2023 2350.0 2350.0 2250.0 2250.0 20.89 Million
14 Sep, 2023 2370.0 2400.0 2320.0 2330.0 12.54 Million