PT Bank Jago Tbk (ARTO.JK)
IDR 1925.0
(1.58%)
IDR 1925.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1250.0 | 1305.0 | 1250.0 | 1280.0 | 13.45 Million |
| 27 Mar, 2025 | 1525.0 | 1540.0 | 1465.0 | 1465.0 | 7.8 Million |
| 26 Mar, 2025 | 1515.0 | 1610.0 | 1510.0 | 1520.0 | 14.24 Million |
| 25 Mar, 2025 | 1400.0 | 1575.0 | 1400.0 | 1505.0 | 9.41 Million |
| 24 Mar, 2025 | 1475.0 | 1480.0 | 1355.0 | 1420.0 | 4.49 Million |
| 21 Mar, 2025 | 1480.0 | 1485.0 | 1415.0 | 1450.0 | 3.99 Million |
| 20 Mar, 2025 | 1500.0 | 1540.0 | 1475.0 | 1475.0 | 5.23 Million |
| 19 Mar, 2025 | 1535.0 | 1550.0 | 1470.0 | 1500.0 | 8.81 Million |
| 18 Mar, 2025 | 1630.0 | 1630.0 | 1225.0 | 1550.0 | 9.99 Million |
| 17 Mar, 2025 | 1655.0 | 1655.0 | 1575.0 | 1630.0 | 7.41 Million |
HPHA
0238
2000
LMSH
QUIS
1063