PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1705.0 1710.0 1620.0 1635.0 6.33 Million
13 Mar, 2025 1810.0 1810.0 1705.0 1705.0 5.71 Million
12 Mar, 2025 1800.0 1825.0 1755.0 1780.0 4.88 Million
11 Mar, 2025 1900.0 1900.0 1795.0 1800.0 6.21 Million
10 Mar, 2025 1920.0 1945.0 1885.0 1930.0 1.42 Million
07 Mar, 2025 1890.0 1945.0 1875.0 1920.0 4.52 Million
06 Mar, 2025 1890.0 1940.0 1880.0 1880.0 4.03 Million
05 Mar, 2025 1870.0 1975.0 1840.0 1890.0 3.96 Million
04 Mar, 2025 1870.0 1910.0 1810.0 1840.0 4.43 Million
03 Mar, 2025 1760.0 1905.0 1760.0 1875.0 5.27 Million