PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1720.0 1820.0 1665.0 1700.0 15.97 Million
18 Oct, 2023 1850.0 1855.0 1720.0 1720.0 13.53 Million
17 Oct, 2023 1835.0 1960.0 1810.0 1840.0 33.27 Million
16 Oct, 2023 1615.0 1850.0 1530.0 1830.0 55.58 Million
13 Oct, 2023 1770.0 1780.0 1610.0 1620.0 57.96 Million
12 Oct, 2023 1870.0 1915.0 1725.0 1770.0 37.92 Million
11 Oct, 2023 1935.0 1975.0 1865.0 1870.0 20.89 Million
10 Oct, 2023 1990.0 1995.0 1925.0 1930.0 13.3 Million
09 Oct, 2023 2000.0 2020.0 1970.0 1985.0 6.29 Million
06 Oct, 2023 2010.0 2020.0 1985.0 1995.0 6.21 Million