PT Bank Jago Tbk (ARTO.JK)
IDR 1925.0
(1.58%)
IDR 1925.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2010.0 | 2060.0 | 2000.0 | 2010.0 | 5.68 Million |
| 04 Oct, 2023 | 2040.0 | 2040.0 | 1975.0 | 2020.0 | 9.82 Million |
| 03 Oct, 2023 | 2040.0 | 2070.0 | 2020.0 | 2040.0 | 6.45 Million |
| 02 Oct, 2023 | 2040.0 | 2070.0 | 2010.0 | 2040.0 | 9.52 Million |
| 29 Sep, 2023 | 2030.0 | 2080.0 | 2020.0 | 2020.0 | 7.13 Million |
| 27 Sep, 2023 | 2120.0 | 2140.0 | 2000.0 | 2030.0 | 22.75 Million |
| 26 Sep, 2023 | 2220.0 | 2270.0 | 2110.0 | 2120.0 | 16.49 Million |
| 25 Sep, 2023 | 2230.0 | 2250.0 | 2200.0 | 2210.0 | 6.16 Million |
| 22 Sep, 2023 | 2220.0 | 2260.0 | 2220.0 | 2230.0 | 3.03 Million |
| 21 Sep, 2023 | 2270.0 | 2270.0 | 2200.0 | 2220.0 | 7.82 Million |
HPHA
0238
2000
LMSH
QUIS
1063