PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 416.0 416.0 414.0 414.0 400.00
19 May, 2025 424.0 424.0 424.0 424.0 100.00
16 May, 2025 416.0 418.0 410.0 418.0 9600.00
15 May, 2025 420.0 420.0 412.0 418.0 19.8 Thousand
14 May, 2025 418.0 420.0 418.0 420.0 7200.00
09 May, 2025 416.0 422.0 412.0 418.0 10 Thousand
08 May, 2025 426.0 426.0 412.0 422.0 7500.00
07 May, 2025 432.0 432.0 420.0 420.0 6100.00
06 May, 2025 432.0 434.0 408.0 424.0 14.3 Thousand
05 May, 2025 426.0 426.0 420.0 426.0 17.2 Thousand