PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 432.0 434.0 408.0 424.0 14.3 Thousand
05 May, 2025 426.0 426.0 420.0 426.0 17.2 Thousand
02 May, 2025 434.0 442.0 422.0 442.0 4700.00
30 Apr, 2025 440.0 442.0 418.0 434.0 27.7 Thousand
29 Apr, 2025 468.0 484.0 420.0 430.0 87.7 Thousand
28 Apr, 2025 446.0 486.0 410.0 486.0 42.1 Thousand
25 Apr, 2025 410.0 460.0 402.0 446.0 25.3 Thousand
24 Apr, 2025 420.0 420.0 410.0 420.0 600.00
23 Apr, 2025 400.0 440.0 400.0 416.0 30.4 Thousand
22 Apr, 2025 396.0 408.0 396.0 408.0 1100.00