PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 398.0 406.0 384.0 406.0 2200.00
26 Mar, 2025 400.0 410.0 378.0 398.0 1200.00
25 Mar, 2025 398.0 446.0 374.0 378.0 22 Thousand
24 Mar, 2025 404.0 404.0 314.0 372.0 1600.00
21 Mar, 2025 402.0 416.0 398.0 416.0 1300.00
20 Mar, 2025 430.0 432.0 404.0 410.0 1900.00
19 Mar, 2025 422.0 426.0 388.0 426.0 1900.00
18 Mar, 2025 422.0 430.0 402.0 420.0 1500.00
17 Mar, 2025 430.0 430.0 422.0 422.0 2000.00
14 Mar, 2025 432.0 432.0 420.0 430.0 2800.00