PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 650.0 650.0 650.0 650.0 -
19 Dec, 2023 665.0 685.0 640.0 650.0 240.9 Thousand
18 Dec, 2023 665.0 665.0 640.0 665.0 53.7 Thousand
15 Dec, 2023 640.0 645.0 640.0 645.0 2500.00
14 Dec, 2023 640.0 665.0 640.0 640.0 23.8 Thousand
13 Dec, 2023 640.0 670.0 630.0 665.0 67.2 Thousand
12 Dec, 2023 640.0 640.0 640.0 640.0 -
11 Dec, 2023 640.0 640.0 630.0 640.0 300.00
08 Dec, 2023 640.0 650.0 640.0 650.0 12.3 Thousand
07 Dec, 2023 630.0 645.0 630.0 645.0 4500.00