PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 640.0 640.0 640.0 640.0 -
21 Nov, 2023 615.0 640.0 615.0 640.0 2300.00
20 Nov, 2023 630.0 640.0 610.0 640.0 56.6 Thousand
17 Nov, 2023 630.0 640.0 605.0 635.0 124.4 Thousand
16 Nov, 2023 615.0 630.0 600.0 630.0 2600.00
15 Nov, 2023 630.0 645.0 600.0 605.0 190.2 Thousand
14 Nov, 2023 605.0 630.0 605.0 630.0 600.00
13 Nov, 2023 585.0 645.0 560.0 635.0 128.7 Thousand
10 Nov, 2023 580.0 640.0 565.0 610.0 85.6 Thousand
09 Nov, 2023 610.0 610.0 585.0 605.0 101.5 Thousand