PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 510.0 | 520.0 | 510.0 | 520.0 | 2000.00 |
| 21 May, 2025 | 505.0 | 505.0 | 500.0 | 500.0 | 6400.00 |
| 20 May, 2025 | 500.0 | 510.0 | 498.0 | 505.0 | 5200.00 |
| 19 May, 2025 | 505.0 | 505.0 | 498.0 | 498.0 | 5800.00 |
| 16 May, 2025 | 500.0 | 515.0 | 496.0 | 496.0 | 19.7 Thousand |
| 15 May, 2025 | 500.0 | 505.0 | 496.0 | 505.0 | 14.4 Thousand |
| 14 May, 2025 | 492.0 | 500.0 | 484.0 | 500.0 | 112.6 Thousand |
| 09 May, 2025 | 496.0 | 500.0 | 494.0 | 494.0 | 36.2 Thousand |
| 08 May, 2025 | 496.0 | 498.0 | 494.0 | 494.0 | 41.8 Thousand |
| 07 May, 2025 | 496.0 | 500.0 | 494.0 | 498.0 | 27.5 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN