PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 470.0 | 486.0 | 470.0 | 484.0 | 2900.00 |
| 18 Apr, 2025 | 474.0 | 484.0 | 470.0 | 472.0 | 19.5 Thousand |
| 17 Apr, 2025 | 474.0 | 484.0 | 470.0 | 472.0 | 19.5 Thousand |
| 16 Apr, 2025 | 474.0 | 474.0 | 470.0 | 470.0 | 94 Thousand |
| 15 Apr, 2025 | 476.0 | 476.0 | 474.0 | 474.0 | 56.7 Thousand |
| 14 Apr, 2025 | 476.0 | 488.0 | 472.0 | 476.0 | 12.2 Thousand |
| 11 Apr, 2025 | 490.0 | 490.0 | 474.0 | 474.0 | 51.5 Thousand |
| 10 Apr, 2025 | 480.0 | 480.0 | 470.0 | 470.0 | 1700.00 |
| 09 Apr, 2025 | 458.0 | 458.0 | 454.0 | 456.0 | 51.7 Thousand |
| 08 Apr, 2025 | 484.0 | 540.0 | 450.0 | 460.0 | 245.8 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN