PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 472.0 | 472.0 | 466.0 | 468.0 | 1800.00 |
| 12 Mar, 2025 | 476.0 | 476.0 | 450.0 | 472.0 | 10.6 Thousand |
| 11 Mar, 2025 | 466.0 | 484.0 | 454.0 | 476.0 | 5800.00 |
| 10 Mar, 2025 | 468.0 | 468.0 | 466.0 | 466.0 | 1800.00 |
| 07 Mar, 2025 | 486.0 | 486.0 | 462.0 | 480.0 | 1500.00 |
| 06 Mar, 2025 | 448.0 | 470.0 | 448.0 | 470.0 | 9800.00 |
| 05 Mar, 2025 | 460.0 | 460.0 | 450.0 | 456.0 | 6600.00 |
| 04 Mar, 2025 | 454.0 | 458.0 | 450.0 | 452.0 | 26.4 Thousand |
| 03 Mar, 2025 | 450.0 | 462.0 | 448.0 | 462.0 | 7200.00 |
| 28 Feb, 2025 | 466.0 | 466.0 | 450.0 | 450.0 | 24.4 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN