PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 500.0 500.0 495.0 497.5 3600.00
15 Nov, 2023 500.0 500.0 497.5 500.0 625.2 Thousand
14 Nov, 2023 500.0 500.0 497.5 497.5 80.8 Thousand
13 Nov, 2023 497.5 500.0 497.5 500.0 21.2 Thousand
10 Nov, 2023 500.0 500.0 497.5 497.5 400.00
09 Nov, 2023 500.0 500.0 500.0 500.0 231.8 Thousand
08 Nov, 2023 502.5 522.5 492.5 500.0 228.4 Thousand
07 Nov, 2023 500.0 517.5 495.0 502.5 74.2 Thousand
06 Nov, 2023 500.0 500.0 497.5 500.0 50.2 Thousand
03 Nov, 2023 492.5 500.0 487.5 500.0 800.00