PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 497.5 | 497.5 | 497.5 | 497.5 | 18.8 Thousand |
| 01 Nov, 2023 | 500.0 | 507.5 | 495.0 | 495.0 | 31 Thousand |
| 31 Oct, 2023 | 490.0 | 500.0 | 485.0 | 497.5 | 13.2 Thousand |
| 30 Oct, 2023 | 500.0 | 500.0 | 487.5 | 500.0 | 17.6 Thousand |
| 27 Oct, 2023 | 502.5 | 502.5 | 480.0 | 500.0 | 35.2 Thousand |
| 26 Oct, 2023 | 500.0 | 515.0 | 500.0 | 500.0 | 24.8 Thousand |
| 25 Oct, 2023 | 510.0 | 515.0 | 492.5 | 500.0 | 34.8 Thousand |
| 24 Oct, 2023 | 497.5 | 530.0 | 485.0 | 510.0 | 108.2 Thousand |
| 23 Oct, 2023 | 482.5 | 485.0 | 480.0 | 480.0 | 4800.00 |
| 20 Oct, 2023 | 500.0 | 500.0 | 477.5 | 477.5 | 600.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN