PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 468.0 470.0 466.0 466.0 4100.00
26 Feb, 2025 484.0 484.0 466.0 468.0 1100.00
25 Feb, 2025 480.0 480.0 468.0 472.0 5000.00
24 Feb, 2025 480.0 480.0 480.0 480.0 -
21 Feb, 2025 482.0 486.0 470.0 480.0 1500.00
20 Feb, 2025 478.0 478.0 474.0 474.0 700.00
19 Feb, 2025 476.0 482.0 476.0 478.0 2600.00
18 Feb, 2025 480.0 480.0 474.0 474.0 11.5 Thousand
17 Feb, 2025 476.0 482.0 474.0 474.0 2900.00
14 Feb, 2025 480.0 480.0 460.0 474.0 15.9 Thousand