PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.14 Million |
| 05 May, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 1.79 Million |
| 02 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 4.8 Million |
| 30 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 864.4 Thousand |
| 29 Apr, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 5.03 Million |
| 28 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 759.4 Thousand |
| 25 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 648.7 Thousand |
| 24 Apr, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 1.18 Million |
| 23 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 3.6 Million |
| 22 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.94 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA