PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13.7 Thousand |
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 70.9 Thousand |
| 04 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.1 Thousand |
| 03 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 02 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 138.6 Thousand |
| 29 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 604.2 Thousand |
| 28 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 22.2 Thousand |
| 27 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 20.1 Thousand |
| 22 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 90 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725