PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 37 Thousand |
| 05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 116.1 Thousand |
| 04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 20.5 Thousand |
| 01 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 52.8 Thousand |
| 30 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 319.9 Thousand |
| 29 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 230.5 Thousand |
| 28 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 762.4 Thousand |
| 27 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 404.8 Thousand |
| 24 Nov, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 757.7 Thousand |
| 23 Nov, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 613.8 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725