PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 889.2 Thousand |
| 20 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 198.6 Thousand |
| 19 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1.71 Million |
| 16 May, 2025 | 18.0 | 18.0 | 16.0 | 17.0 | 42.19 Million |
| 15 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 6.81 Million |
| 14 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 6.91 Million |
| 09 May, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 4.49 Million |
| 08 May, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 1.04 Million |
| 07 May, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 2.16 Million |
| 06 May, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 4.06 Million |
JELCF
068270
RAIL3
CITZ
003015
002725