PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 56.0 | 71.0 | 53.0 | 53.0 | 24.37 Million |
| 24 Oct, 2023 | 56.0 | 63.0 | 53.0 | 56.0 | 5.76 Million |
| 23 Oct, 2023 | 65.0 | 71.0 | 51.0 | 57.0 | 13.05 Million |
| 20 Oct, 2023 | 75.0 | 82.0 | 65.0 | 65.0 | 53.35 Million |
| 19 Oct, 2023 | 50.0 | 67.0 | 50.0 | 67.0 | 11.57 Million |
| 18 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 20 Thousand |
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 113.6 Thousand |
| 13 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 320.6 Thousand |
| 12 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
JELCF
068270
RAIL3
CITZ
003015
002725