PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 50.0 52.0 50.0 51.0 1.74 Million
21 Nov, 2023 51.0 52.0 50.0 50.0 3.45 Million
20 Nov, 2023 53.0 54.0 51.0 51.0 1.63 Million
17 Nov, 2023 52.0 54.0 51.0 53.0 1.3 Million
16 Nov, 2023 51.0 57.0 51.0 52.0 8 Million
15 Nov, 2023 52.0 53.0 51.0 52.0 1.2 Million
14 Nov, 2023 50.0 58.0 50.0 52.0 9.66 Million
13 Nov, 2023 50.0 65.0 50.0 55.0 45.15 Million
10 Nov, 2023 50.0 50.0 50.0 50.0 255 Thousand
09 Nov, 2023 51.0 52.0 50.0 50.0 1.81 Million