PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 3 Million |
| 31 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 30.4 Thousand |
| 30 Jan, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 582.1 Thousand |
| 24 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 243.5 Thousand |
| 23 Jan, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 27.9 Thousand |
| 22 Jan, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 640.2 Thousand |
| 21 Jan, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 262.4 Thousand |
| 20 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.6 Million |
| 17 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 646.4 Thousand |
| 16 Jan, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 3.48 Million |
JELCF
068270
RAIL3
CITZ
003015
002725